| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:35:30 PM | 11.160 | 0 |
| 1/20/2025 | 6:05:21 PM | 11.160 | 0 |
| 1/20/2025 | 5:42:42 PM | 11.200 | 0 |
| 1/20/2025 | 5:05:32 PM | 11.480 | 0 |
| 1/20/2025 | 4:35:28 PM | 11.470 | 0 |
| 1/20/2025 | 4:05:31 PM | 11.920 | 0 |
| 1/20/2025 | 3:35:17 PM | 11.920 | 0 |
| 1/20/2025 | 3:05:44 PM | 11.880 | 0 |