| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 13.080 | 0 |
| 1/24/2025 | 9:05:47 PM | 12.900 | 0 |
| 1/24/2025 | 8:35:20 PM | 12.920 | 0 |
| 1/24/2025 | 8:05:24 PM | 13.240 | 0 |
| 1/24/2025 | 7:35:41 PM | 13.420 | 0 |
| 1/24/2025 | 7:05:32 PM | 13.380 | 0 |
| 1/24/2025 | 6:35:31 PM | 13.550 | 0 |
| 1/24/2025 | 6:05:40 PM | 13.480 | 0 |
| 1/24/2025 | 5:42:41 PM | 13.630 | 0 |
| 1/24/2025 | 5:05:34 PM | 13.120 | 0 |
| 1/24/2025 | 4:35:46 PM | 13.320 | 0 |
| 1/24/2025 | 4:05:43 PM | 13.120 | 0 |
| 1/24/2025 | 3:35:46 PM | 13.540 | 0 |