| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:21 PM | 5.270 | 0 |
| 1/6/2025 | 6:42:41 PM | 5.240 | 0 |
| 1/6/2025 | 6:12:24 PM | 5.240 | 0 |
| 1/6/2025 | 5:42:28 PM | 5.170 | 0 |
| 1/6/2025 | 5:12:33 PM | 5.210 | 0 |
| 1/6/2025 | 4:42:55 PM | 5.280 | 0 |
| 1/6/2025 | 4:12:48 PM | 5.200 | 0 |
| 1/6/2025 | 3:42:49 PM | 5.140 | 0 |
| 1/6/2025 | 3:12:22 PM | 4.760 | 0 |
| 1/6/2025 | 2:42:40 PM | 4.700 | 0 |
| 1/6/2025 | 2:12:27 PM | 4.660 | 0 |
| 1/6/2025 | 1:42:52 PM | 4.760 | 0 |
| 1/6/2025 | 1:12:32 PM | 4.950 | 0 |