| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 16:42:51 | 5.580 | 0 |
| 07/01/2025 | 16:12:27 | 5.700 | 0 |
| 07/01/2025 | 15:42:57 | 5.340 | 0 |
| 07/01/2025 | 15:12:29 | 5.280 | 0 |
| 07/01/2025 | 14:42:23 | 5.320 | 0 |
| 07/01/2025 | 14:12:53 | 5.310 | 0 |
| 07/01/2025 | 13:42:48 | 5.360 | 0 |
| 07/01/2025 | 13:12:25 | 5.370 | 0 |
| 07/01/2025 | 12:42:33 | 5.310 | 0 |
| 07/01/2025 | 12:12:23 | 5.350 | 0 |
| 07/01/2025 | 11:42:31 | 5.330 | 0 |
| 07/01/2025 | 11:12:28 | 5.240 | 0 |
| 07/01/2025 | 10:42:29 | 5.280 | 0 |