| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:44 PM | 5.610 | 0 |
| 1/9/2025 | 9:12:20 PM | 5.620 | 0 |
| 1/9/2025 | 8:42:31 PM | 5.630 | 0 |
| 1/9/2025 | 8:12:28 PM | 5.610 | 0 |
| 1/9/2025 | 7:42:47 PM | 5.610 | 0 |
| 1/9/2025 | 7:12:34 PM | 5.650 | 0 |
| 1/9/2025 | 6:42:27 PM | 5.650 | 0 |
| 1/9/2025 | 6:12:26 PM | 5.590 | 0 |
| 1/9/2025 | 5:42:27 PM | 5.540 | 0 |
| 1/9/2025 | 5:12:36 PM | 5.570 | 0 |
| 1/9/2025 | 4:42:46 PM | 5.510 | 0 |
| 1/9/2025 | 4:12:26 PM | 5.480 | 0 |
| 1/9/2025 | 3:42:54 PM | 5.420 | 0 |