| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:30 PM | 8.480 | 0 |
| 1/8/2025 | 5:12:53 PM | 8.550 | 0 |
| 1/8/2025 | 4:42:41 PM | 8.530 | 0 |
| 1/8/2025 | 4:12:59 PM | 8.480 | 0 |
| 1/8/2025 | 3:42:31 PM | 8.530 | 0 |
| 1/8/2025 | 3:12:57 PM | 8.450 | 0 |
| 1/8/2025 | 2:42:25 PM | 8.510 | 0 |
| 1/8/2025 | 2:12:33 PM | 8.560 | 0 |
| 1/8/2025 | 1:42:34 PM | 8.580 | 0 |
| 1/8/2025 | 1:12:38 PM | 8.540 | 0 |
| 1/8/2025 | 12:42:42 PM | 8.640 | 0 |
| 1/8/2025 | 12:12:55 PM | 8.500 | 0 |
| 1/8/2025 | 11:42:43 AM | 8.490 | 0 |