| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:36 PM | 8.330 | 0 |
| 1/9/2025 | 4:42:46 PM | 8.270 | 0 |
| 1/9/2025 | 4:12:26 PM | 8.240 | 0 |
| 1/9/2025 | 3:42:56 PM | 8.190 | 0 |
| 1/9/2025 | 3:12:24 PM | 8.190 | 0 |
| 1/9/2025 | 2:42:30 PM | 8.090 | 0 |
| 1/9/2025 | 2:12:28 PM | 8.160 | 0 |
| 1/9/2025 | 1:42:55 PM | 8.160 | 0 |
| 1/9/2025 | 1:12:31 PM | 8.230 | 0 |
| 1/9/2025 | 12:42:32 PM | 8.260 | 0 |
| 1/9/2025 | 12:12:31 PM | 8.310 | 0 |
| 1/9/2025 | 11:12:34 AM | 8.330 | 0 |
| 1/9/2025 | 10:42:24 AM | 8.350 | 0 |