| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:25:09 AM | 3.810 | 0 |
| 1/21/2025 | 10:55:16 AM | 3.850 | 0 |
| 1/21/2025 | 10:25:15 AM | 3.890 | 0 |
| 1/21/2025 | 9:55:12 AM | 3.800 | 0 |
| 1/21/2025 | 9:25:15 AM | 3.910 | 0 |
| 1/21/2025 | 8:55:09 AM | 3.830 | 0 |
| 1/21/2025 | 8:25:18 AM | 3.750 | 0 |
| 1/20/2025 | 9:55:18 PM | 3.920 | 0 |
| 1/20/2025 | 9:25:18 PM | 3.930 | 0 |
| 1/20/2025 | 8:55:15 PM | 3.980 | 0 |
| 1/20/2025 | 8:25:12 PM | 3.950 | 0 |
| 1/20/2025 | 7:55:17 PM | 3.940 | 0 |
| 1/20/2025 | 7:25:10 PM | 3.920 | 0 |