| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:15 PM | 2.750 | 0 |
| 1/10/2025 | 9:25:16 PM | 2.750 | 0 |
| 1/10/2025 | 8:55:17 PM | 2.810 | 0 |
| 1/10/2025 | 8:25:20 PM | 2.810 | 0 |
| 1/10/2025 | 7:55:20 PM | 2.880 | 0 |
| 1/10/2025 | 7:25:20 PM | 2.810 | 0 |
| 1/10/2025 | 6:55:11 PM | 2.830 | 0 |
| 1/10/2025 | 6:25:12 PM | 2.820 | 0 |
| 1/10/2025 | 5:55:18 PM | 2.930 | 0 |
| 1/10/2025 | 5:25:14 PM | 2.910 | 0 |
| 1/10/2025 | 4:55:11 PM | 2.880 | 0 |
| 1/10/2025 | 4:25:19 PM | 2.950 | 0 |
| 1/10/2025 | 3:55:14 PM | 3.020 | 0 |