| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:55:18 PM | 2.440 | 0 |
| 1/6/2025 | 5:25:13 PM | 2.420 | 0 |
| 1/6/2025 | 4:55:21 PM | 2.400 | 0 |
| 1/6/2025 | 4:25:16 PM | 2.410 | 0 |
| 1/6/2025 | 3:55:14 PM | 2.460 | 0 |
| 1/6/2025 | 3:25:15 PM | 2.390 | 0 |
| 1/6/2025 | 2:55:11 PM | 2.400 | 0 |
| 1/6/2025 | 2:25:19 PM | 2.490 | 0 |
| 1/6/2025 | 1:55:14 PM | 2.490 | 0 |
| 1/6/2025 | 1:25:11 PM | 2.500 | 0 |
| 1/6/2025 | 12:55:17 PM | 2.530 | 0 |
| 1/6/2025 | 12:25:11 PM | 2.520 | 0 |
| 1/6/2025 | 11:55:10 AM | 2.470 | 0 |