| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 12:50:16 | 4,620 | 0 |
| 06.01.2025 | 11:50:17 | 4,580 | 0 |
| 06.01.2025 | 11:20:15 | 4,580 | 0 |
| 06.01.2025 | 10:50:15 | 4,580 | 0 |
| 06.01.2025 | 10:20:18 | 4,590 | 0 |
| 06.01.2025 | 09:50:16 | 4,580 | 0 |
| 06.01.2025 | 09:20:18 | 4,570 | 0 |
| 06.01.2025 | 08:50:18 | 4,550 | 0 |
| 06.01.2025 | 08:20:18 | 4,550 | 0 |