| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:50:14 | 4,630 | 0 |
| 10.01.2025 | 21:20:15 | 4,630 | 0 |
| 10.01.2025 | 20:50:16 | 4,630 | 0 |
| 10.01.2025 | 20:20:18 | 4,630 | 0 |
| 10.01.2025 | 19:50:18 | 4,640 | 0 |
| 10.01.2025 | 19:20:20 | 4,640 | 0 |
| 10.01.2025 | 18:50:19 | 4,630 | 0 |
| 10.01.2025 | 18:20:17 | 4,630 | 0 |
| 10.01.2025 | 17:50:19 | 4,630 | 0 |
| 10.01.2025 | 17:20:19 | 4,630 | 0 |
| 10.01.2025 | 16:50:20 | 4,640 | 0 |
| 10.01.2025 | 16:20:20 | 4,630 | 0 |
| 10.01.2025 | 15:50:17 | 4,640 | 0 |