| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:20:16 PM | 4.610 | 0 |
| 1/6/2025 | 6:50:14 PM | 4.610 | 0 |
| 1/6/2025 | 6:20:19 PM | 4.620 | 0 |
| 1/6/2025 | 5:50:18 PM | 4.610 | 0 |
| 1/6/2025 | 5:20:19 PM | 4.620 | 0 |
| 1/6/2025 | 4:50:16 PM | 4.610 | 0 |
| 1/6/2025 | 4:20:15 PM | 4.610 | 0 |
| 1/6/2025 | 3:50:19 PM | 4.600 | 0 |
| 1/6/2025 | 3:20:17 PM | 4.580 | 0 |
| 1/6/2025 | 2:50:19 PM | 4.620 | 0 |
| 1/6/2025 | 2:20:19 PM | 4.620 | 0 |
| 1/6/2025 | 1:50:18 PM | 4.630 | 0 |
| 1/6/2025 | 1:20:16 PM | 4.640 | 0 |