| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:20:16 | 4,710 | 0 |
| 24.01.2025 | 14:50:14 | 4,710 | 0 |
| 24.01.2025 | 14:20:17 | 4,710 | 0 |
| 24.01.2025 | 13:50:18 | 4,710 | 0 |
| 24.01.2025 | 13:20:15 | 4,710 | 0 |
| 24.01.2025 | 12:50:15 | 4,720 | 0 |
| 24.01.2025 | 12:20:15 | 4,720 | 0 |
| 24.01.2025 | 11:50:20 | 4,720 | 0 |
| 24.01.2025 | 11:20:15 | 4,710 | 0 |
| 24.01.2025 | 10:50:20 | 4,700 | 0 |
| 24.01.2025 | 10:20:18 | 4,700 | 0 |
| 24.01.2025 | 09:20:17 | 4,710 | 0 |
| 24.01.2025 | 08:50:15 | 4,690 | 0 |