| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:46 PM | 42.110 | 0 |
| 1/7/2025 | 3:46:41 PM | 42.110 | 0 |
| 1/7/2025 | 1:46:06 PM | 42.070 | 0 |
| 1/7/2025 | 11:46:39 AM | 41.470 | 0 |
| 1/7/2025 | 9:45:38 AM | 41.110 | 0 |
| 1/7/2025 | 9:00:49 AM | 40.630 | 0 |
| 1/6/2025 | 9:45:54 PM | 40.550 | 0 |
| 1/6/2025 | 7:46:08 PM | 40.550 | 0 |
| 1/6/2025 | 5:46:07 PM | 40.550 | 0 |
| 1/6/2025 | 3:46:09 PM | 40.550 | 0 |
| 1/6/2025 | 1:45:02 PM | 40.730 | 0 |
| 1/6/2025 | 11:45:12 AM | 40.540 | 0 |
| 1/6/2025 | 9:45:07 AM | 39.960 | 0 |