| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:28 AM | 41.820 | 0 |
| 1/9/2025 | 9:45:13 AM | 41.820 | 0 |
| 1/9/2025 | 9:01:01 AM | 41.620 | 0 |
| 1/8/2025 | 9:45:53 PM | 41.990 | 0 |
| 1/8/2025 | 7:45:37 PM | 41.990 | 0 |
| 1/8/2025 | 5:46:45 PM | 41.990 | 0 |
| 1/8/2025 | 3:46:22 PM | 41.990 | 0 |
| 1/8/2025 | 1:46:41 PM | 42.000 | 0 |
| 1/8/2025 | 11:46:50 AM | 42.050 | 0 |
| 1/8/2025 | 9:46:06 AM | 41.980 | 0 |
| 1/8/2025 | 9:01:19 AM | 41.980 | 0 |
| 1/7/2025 | 9:47:01 PM | 42.110 | 0 |
| 1/7/2025 | 7:46:18 PM | 42.110 | 0 |