| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 42.220 | 0 |
| 1/24/2025 | 7:45:29 PM | 42.220 | 0 |
| 1/24/2025 | 5:45:59 PM | 42.220 | 0 |
| 1/24/2025 | 3:46:10 PM | 42.220 | 0 |
| 1/24/2025 | 1:46:31 PM | 42.190 | 0 |
| 1/24/2025 | 11:45:05 AM | 42.190 | 0 |
| 1/24/2025 | 9:46:36 AM | 42.000 | 0 |
| 1/24/2025 | 9:01:19 AM | 41.860 | 0 |
| 1/23/2025 | 9:46:01 PM | 41.680 | 0 |
| 1/23/2025 | 7:45:47 PM | 41.680 | 0 |
| 1/23/2025 | 5:46:50 PM | 41.650 | 0 |
| 1/23/2025 | 3:46:24 PM | 41.600 | 0 |
| 1/23/2025 | 1:46:35 PM | 41.550 | 0 |