| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:47:48 | 4,520 | 0 |
| 06.01.2025 | 15:43:50 | 4,510 | 0 |
| 06.01.2025 | 14:31:33 | 4,610 | 0 |
| 06.01.2025 | 13:28:54 | 4,680 | 0 |
| 06.01.2025 | 12:16:40 | 4,440 | 0 |
| 06.01.2025 | 11:11:58 | 4,410 | 0 |
| 06.01.2025 | 09:57:01 | 4,600 | 0 |
| 06.01.2025 | 09:07:20 | 4,780 | 0 |
| 06.01.2025 | 08:53:35 | 4,670 | 0 |