| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:17 PM | 2.710 | 0 |
| 1/10/2025 | 2:59:39 PM | 2.590 | 0 |
| 1/10/2025 | 2:33:16 PM | 2.700 | 0 |
| 1/10/2025 | 1:27:51 PM | 2.700 | 0 |
| 1/10/2025 | 12:58:59 PM | 2.680 | 0 |
| 1/10/2025 | 12:12:12 PM | 2.660 | 0 |
| 1/10/2025 | 10:56:59 AM | 2.600 | 0 |
| 1/10/2025 | 9:46:42 AM | 2.770 | 0 |
| 1/10/2025 | 9:00:25 AM | 2.530 | 0 |
| 1/9/2025 | 9:41:00 PM | 2.500 | 0 |
| 1/9/2025 | 9:18:41 PM | 2.500 | 0 |
| 1/9/2025 | 8:13:58 PM | 2.500 | 0 |
| 1/9/2025 | 6:58:55 PM | 2.470 | 0 |