| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 18:51:00 | 2.590 | 0 |
| 08.01.2025 | 17:42:38 | 2.640 | 0 |
| 08.01.2025 | 16:42:08 | 2.610 | 0 |
| 08.01.2025 | 15:38:30 | 2.630 | 0 |
| 08.01.2025 | 14:31:26 | 2.600 | 0 |
| 08.01.2025 | 13:15:04 | 2.410 | 0 |
| 08.01.2025 | 12:10:07 | 2.490 | 0 |
| 08.01.2025 | 11:06:36 | 2.980 | 0 |
| 08.01.2025 | 09:51:13 | 3.220 | 0 |
| 08.01.2025 | 08:57:39 | 3.410 | 0 |
| 08.01.2025 | 08:25:27 | 3.370 | 0 |
| 08.01.2025 | 08:23:32 | 3.330 | 0 |
| 08.01.2025 | 08:14:12 | 3.330 | 0 |