| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:16 PM | 101.830 | 0 |
| 1/21/2025 | 8:30:12 PM | 101.860 | 0 |
| 1/21/2025 | 7:30:16 PM | 101.860 | 0 |
| 1/21/2025 | 6:30:18 PM | 101.790 | 0 |
| 1/21/2025 | 4:30:14 PM | 101.860 | 0 |
| 1/21/2025 | 3:30:14 PM | 101.910 | 0 |
| 1/21/2025 | 2:30:11 PM | 101.780 | 0 |
| 1/21/2025 | 1:30:11 PM | 101.660 | 0 |
| 1/21/2025 | 12:30:12 PM | 101.820 | 0 |
| 1/21/2025 | 11:30:12 AM | 101.880 | 0 |
| 1/21/2025 | 10:30:17 AM | 101.790 | 0 |
| 1/21/2025 | 9:30:14 AM | 102.070 | 0 |
| 1/21/2025 | 8:30:15 AM | 101.820 | 0 |