| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 102.380 | 0 |
| 1/22/2025 | 8:30:18 PM | 102.350 | 0 |
| 1/22/2025 | 7:30:13 PM | 102.380 | 0 |
| 1/22/2025 | 6:30:11 PM | 102.420 | 0 |
| 1/22/2025 | 4:30:23 PM | 102.470 | 0 |
| 1/22/2025 | 3:30:15 PM | 102.700 | 0 |
| 1/22/2025 | 2:30:18 PM | 102.730 | 0 |
| 1/22/2025 | 1:30:19 PM | 102.450 | 0 |
| 1/22/2025 | 12:30:15 PM | 102.160 | 0 |
| 1/22/2025 | 11:30:15 AM | 102.150 | 0 |
| 1/22/2025 | 10:30:16 AM | 102.100 | 0 |
| 1/22/2025 | 9:30:13 AM | 102.260 | 0 |
| 1/22/2025 | 8:30:17 AM | 101.990 | 0 |