| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:13 PM | 96.430 | 0 |
| 1/20/2025 | 8:30:12 PM | 96.430 | 0 |
| 1/20/2025 | 7:30:12 PM | 96.430 | 0 |
| 1/20/2025 | 6:30:12 PM | 96.400 | 0 |
| 1/20/2025 | 4:30:12 PM | 96.430 | 0 |
| 1/20/2025 | 3:30:15 PM | 96.540 | 0 |
| 1/20/2025 | 2:30:10 PM | 96.240 | 0 |
| 1/20/2025 | 1:30:10 PM | 96.500 | 0 |
| 1/20/2025 | 12:30:17 PM | 96.520 | 0 |