| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 97.410 | 0 |
| 24/01/2025 | 20:30:17 | 97.420 | 0 |
| 24/01/2025 | 19:30:12 | 97.680 | 0 |
| 24/01/2025 | 18:30:09 | 97.650 | 0 |
| 24/01/2025 | 16:30:18 | 97.420 | 0 |
| 24/01/2025 | 15:30:11 | 97.500 | 0 |
| 24/01/2025 | 14:30:12 | 97.750 | 0 |
| 24/01/2025 | 13:30:11 | 97.940 | 0 |
| 24/01/2025 | 12:30:18 | 97.760 | 0 |
| 24/01/2025 | 11:30:12 | 97.800 | 0 |
| 24/01/2025 | 10:30:16 | 98.010 | 0 |
| 24/01/2025 | 09:30:10 | 97.990 | 0 |
| 24/01/2025 | 08:30:14 | 97.370 | 0 |