| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:11 AM | 97.530 | 0 |
| 1/6/2025 | 9:30:15 PM | 97.620 | 0 |
| 1/6/2025 | 8:30:13 PM | 97.690 | 0 |
| 1/6/2025 | 7:30:09 PM | 97.730 | 0 |
| 1/6/2025 | 6:30:11 PM | 97.890 | 0 |
| 1/6/2025 | 4:30:12 PM | 97.510 | 0 |
| 1/6/2025 | 3:30:17 PM | 97.040 | 0 |
| 1/6/2025 | 2:30:17 PM | 97.260 | 0 |
| 1/6/2025 | 1:30:09 PM | 97.270 | 0 |
| 1/6/2025 | 12:30:10 PM | 97.510 | 0 |
| 1/6/2025 | 11:30:13 AM | 96.730 | 0 |
| 1/6/2025 | 10:30:14 AM | 97.250 | 0 |
| 1/6/2025 | 9:30:14 AM | 96.940 | 0 |