| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:32 PM | 2.970 | 0 |
| 1/10/2025 | 2:35:41 PM | 2.970 | 0 |
| 1/10/2025 | 2:05:23 PM | 2.900 | 0 |
| 1/10/2025 | 1:35:21 PM | 2.850 | 0 |
| 1/10/2025 | 1:05:24 PM | 2.870 | 0 |
| 1/10/2025 | 12:35:27 PM | 2.890 | 0 |
| 1/10/2025 | 12:05:31 PM | 2.910 | 0 |
| 1/10/2025 | 11:35:32 AM | 2.910 | 0 |
| 1/10/2025 | 11:05:18 AM | 2.910 | 0 |
| 1/10/2025 | 10:35:27 AM | 2.880 | 0 |
| 1/10/2025 | 10:05:39 AM | 2.890 | 0 |
| 1/10/2025 | 9:35:16 AM | 2.850 | 0 |
| 1/10/2025 | 9:05:39 AM | 2.840 | 0 |