| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:36:31 PM | 2.5700 | 0 |
| 1/7/2025 | 1:36:49 PM | 2.5900 | 0 |
| 1/7/2025 | 11:36:00 AM | 2.5900 | 0 |
| 1/7/2025 | 9:36:19 AM | 2.5800 | 0 |
| 1/7/2025 | 8:02:03 AM | 2.5800 | 0 |
| 1/6/2025 | 9:37:30 PM | 2.5800 | 0 |
| 1/6/2025 | 7:37:35 PM | 2.5700 | 0 |
| 1/6/2025 | 5:35:30 PM | 2.5700 | 0 |
| 1/6/2025 | 3:35:26 PM | 2.5700 | 0 |
| 1/6/2025 | 1:35:29 PM | 2.5700 | 0 |
| 1/6/2025 | 11:35:16 AM | 2.5900 | 0 |
| 1/6/2025 | 9:36:40 AM | 2.5900 | 0 |
| 1/6/2025 | 8:02:06 AM | 2.5900 | 0 |