| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:22 AM | 2.8600 | 0 |
| 1/23/2025 | 9:37:23 AM | 2.8300 | 0 |
| 1/23/2025 | 9:20:58 AM | 2.8300 | 1 |
| 1/23/2025 | 8:02:10 AM | 2.8100 | 0 |
| 1/22/2025 | 9:36:10 PM | 2.8400 | 0 |
| 1/22/2025 | 7:36:22 PM | 2.8400 | 0 |
| 1/22/2025 | 5:36:03 PM | 2.7800 | 0 |
| 1/22/2025 | 3:36:33 PM | 2.7200 | 0 |
| 1/22/2025 | 1:36:50 PM | 2.7300 | 0 |
| 1/22/2025 | 11:37:24 AM | 2.6900 | 0 |
| 1/22/2025 | 9:37:25 AM | 2.6700 | 0 |
| 1/22/2025 | 8:02:23 AM | 2.5200 | 0 |
| 1/21/2025 | 9:36:39 PM | 2.6000 | 0 |