| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:45 PM | 3.0400 | 0 |
| 1/10/2025 | 7:35:37 PM | 3.0400 | 0 |
| 1/10/2025 | 3:35:43 PM | 3.0200 | 0 |
| 1/10/2025 | 1:35:47 PM | 2.8700 | 0 |
| 1/10/2025 | 11:36:41 AM | 2.9100 | 0 |
| 1/10/2025 | 9:36:15 AM | 2.8500 | 0 |
| 1/10/2025 | 8:02:03 AM | 2.8400 | 0 |
| 1/9/2025 | 9:36:35 PM | 2.8400 | 0 |
| 1/9/2025 | 7:36:37 PM | 2.8400 | 0 |
| 1/9/2025 | 5:36:46 PM | 2.8400 | 0 |
| 1/9/2025 | 3:36:21 PM | 2.8100 | 0 |
| 1/9/2025 | 1:36:54 PM | 2.8200 | 0 |
| 1/9/2025 | 11:37:21 AM | 2.8200 | 0 |