| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:44:15 AM | 6.46 | 0 |
| 1/8/2025 | 8:43:18 AM | 6.38 | 0 |
| 1/7/2025 | 9:41:56 PM | 6.39 | 0 |
| 1/7/2025 | 8:42:33 PM | 6.56 | 0 |
| 1/7/2025 | 7:42:43 PM | 6.64 | 0 |
| 1/7/2025 | 6:42:30 PM | 6.68 | 0 |
| 1/7/2025 | 5:44:51 PM | 6.76 | 0 |
| 1/7/2025 | 4:45:12 PM | 6.66 | 0 |
| 1/7/2025 | 3:51:27 PM | 6.89 | 0 |
| 1/7/2025 | 2:46:17 PM | 6.98 | 0 |
| 1/7/2025 | 1:44:47 PM | 6.98 | 0 |
| 1/7/2025 | 11:43:36 AM | 6.94 | 0 |
| 1/7/2025 | 8:43:05 AM | 6.94 | 0 |