| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:46:07 PM | 6.34 | 0 |
| 1/9/2025 | 1:45:15 PM | 6.35 | 0 |
| 1/9/2025 | 11:44:19 AM | 6.39 | 0 |
| 1/9/2025 | 8:42:45 AM | 6.10 | 0 |
| 1/8/2025 | 9:43:34 PM | 6.04 | 0 |
| 1/8/2025 | 8:44:19 PM | 6.08 | 0 |
| 1/8/2025 | 7:43:58 PM | 5.99 | 0 |
| 1/8/2025 | 6:41:48 PM | 5.85 | 0 |
| 1/8/2025 | 5:44:35 PM | 5.96 | 0 |
| 1/8/2025 | 4:45:01 PM | 5.86 | 0 |
| 1/8/2025 | 3:50:14 PM | 6.05 | 0 |
| 1/8/2025 | 2:46:58 PM | 6.45 | 0 |
| 1/8/2025 | 1:44:55 PM | 6.25 | 0 |