| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:39 PM | 6.30 | 0 |
| 1/10/2025 | 8:48:20 PM | 5.96 | 0 |
| 1/10/2025 | 7:47:49 PM | 5.95 | 0 |
| 1/10/2025 | 6:48:06 PM | 5.84 | 0 |
| 1/10/2025 | 5:51:39 PM | 5.85 | 0 |
| 1/10/2025 | 4:48:08 PM | 5.99 | 0 |
| 1/10/2025 | 3:53:43 PM | 5.72 | 0 |
| 1/10/2025 | 2:45:37 PM | 5.98 | 0 |
| 1/10/2025 | 1:44:48 PM | 6.12 | 0 |
| 1/10/2025 | 11:43:00 AM | 6.07 | 0 |
| 1/10/2025 | 8:41:49 AM | 6.22 | 0 |
| 1/9/2025 | 4:44:36 PM | 6.32 | 0 |
| 1/9/2025 | 3:49:29 PM | 6.35 | 0 |