| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:14 AM | 96.130 | 0 |
| 1/8/2025 | 9:45:17 AM | 96.270 | 0 |
| 1/8/2025 | 8:45:11 AM | 96.040 | 0 |
| 1/7/2025 | 9:45:14 PM | 96.030 | 0 |
| 1/7/2025 | 8:45:16 PM | 96.090 | 0 |
| 1/7/2025 | 7:45:22 PM | 96.130 | 0 |
| 1/7/2025 | 6:45:21 PM | 96.110 | 0 |
| 1/7/2025 | 5:45:11 PM | 96.150 | 0 |
| 1/7/2025 | 4:45:14 PM | 96.020 | 0 |
| 1/7/2025 | 3:45:10 PM | 96.330 | 0 |
| 1/7/2025 | 2:45:16 PM | 96.180 | 0 |
| 1/7/2025 | 1:45:11 PM | 96.310 | 0 |
| 1/7/2025 | 12:45:13 PM | 96.260 | 0 |