| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 103.010 | 0 |
| 1/10/2025 | 8:45:15 PM | 103.080 | 0 |
| 1/10/2025 | 7:45:20 PM | 103.120 | 0 |
| 1/10/2025 | 6:45:14 PM | 103.130 | 0 |
| 1/10/2025 | 5:45:12 PM | 103.030 | 0 |
| 1/10/2025 | 4:45:11 PM | 102.540 | 0 |
| 1/10/2025 | 3:45:20 PM | 95.770 | 0 |
| 1/10/2025 | 2:45:11 PM | 95.640 | 0 |
| 1/10/2025 | 1:45:23 PM | 95.950 | 0 |
| 1/10/2025 | 12:45:16 PM | 96.060 | 0 |
| 1/10/2025 | 11:45:21 AM | 96.200 | 0 |
| 1/10/2025 | 10:45:20 AM | 96.060 | 0 |
| 1/10/2025 | 9:45:18 AM | 96.040 | 0 |