| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:21 AM | 95.260 | 0 |
| 1/9/2025 | 8:45:10 AM | 95.870 | 0 |
| 1/8/2025 | 9:45:19 PM | 95.910 | 0 |
| 1/8/2025 | 8:45:23 PM | 95.870 | 0 |
| 1/8/2025 | 7:45:17 PM | 95.970 | 0 |
| 1/8/2025 | 6:45:21 PM | 95.890 | 0 |
| 1/8/2025 | 5:45:18 PM | 96.050 | 0 |
| 1/8/2025 | 4:45:12 PM | 95.860 | 0 |
| 1/8/2025 | 3:45:22 PM | 95.620 | 0 |
| 1/8/2025 | 2:45:15 PM | 95.860 | 0 |
| 1/8/2025 | 1:45:12 PM | 95.900 | 0 |
| 1/8/2025 | 12:45:11 PM | 95.980 | 0 |
| 1/8/2025 | 11:45:13 AM | 96.260 | 0 |