| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:20 AM | 103.700 | 0 |
| 1/21/2025 | 10:45:14 AM | 103.740 | 0 |
| 1/21/2025 | 9:45:18 AM | 103.690 | 0 |
| 1/21/2025 | 8:45:07 AM | 103.670 | 0 |
| 1/20/2025 | 9:45:17 PM | 103.650 | 0 |
| 1/20/2025 | 8:45:14 PM | 103.650 | 0 |
| 1/20/2025 | 7:45:12 PM | 103.720 | 0 |
| 1/20/2025 | 6:45:12 PM | 103.680 | 0 |
| 1/20/2025 | 5:45:11 PM | 103.720 | 0 |
| 1/20/2025 | 4:45:20 PM | 103.640 | 0 |
| 1/20/2025 | 3:45:17 PM | 103.680 | 0 |
| 1/20/2025 | 2:45:17 PM | 103.610 | 0 |
| 1/20/2025 | 1:45:11 PM | 103.300 | 0 |