| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 103.490 | 0 |
| 1/24/2025 | 8:45:17 PM | 103.490 | 0 |
| 1/24/2025 | 7:45:11 PM | 103.520 | 0 |
| 1/24/2025 | 6:45:14 PM | 103.530 | 0 |
| 1/24/2025 | 5:45:18 PM | 103.530 | 0 |
| 1/24/2025 | 4:45:12 PM | 103.510 | 0 |
| 1/24/2025 | 3:45:13 PM | 103.490 | 0 |
| 1/24/2025 | 2:45:15 PM | 103.550 | 0 |
| 1/24/2025 | 1:45:13 PM | 103.590 | 0 |
| 1/24/2025 | 12:45:16 PM | 103.610 | 0 |
| 1/24/2025 | 11:45:15 AM | 103.650 | 0 |
| 1/24/2025 | 10:45:14 AM | 103.600 | 0 |
| 1/24/2025 | 9:45:14 AM | 103.630 | 0 |