| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:16 AM | 103.670 | 0 |
| 1/22/2025 | 9:45:15 AM | 103.700 | 0 |
| 1/22/2025 | 8:45:13 AM | 103.600 | 0 |
| 1/21/2025 | 9:45:21 PM | 103.570 | 0 |
| 1/21/2025 | 8:45:14 PM | 103.570 | 0 |
| 1/21/2025 | 7:45:18 PM | 103.590 | 0 |
| 1/21/2025 | 6:45:20 PM | 103.590 | 0 |
| 1/21/2025 | 5:45:17 PM | 103.600 | 0 |
| 1/21/2025 | 4:45:16 PM | 103.660 | 0 |
| 1/21/2025 | 3:45:19 PM | 103.660 | 0 |