| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:28 AM | 9.040 | 0 |
| 1/22/2025 | 9:45:16 AM | 9.050 | 0 |
| 1/22/2025 | 8:45:16 AM | 9.020 | 0 |
| 1/21/2025 | 9:45:30 PM | 9.020 | 0 |
| 1/21/2025 | 8:45:18 PM | 9.020 | 0 |
| 1/21/2025 | 7:45:25 PM | 9.020 | 0 |
| 1/21/2025 | 6:45:25 PM | 9.020 | 0 |
| 1/21/2025 | 5:45:18 PM | 9.020 | 0 |
| 1/21/2025 | 4:45:21 PM | 9.050 | 0 |
| 1/21/2025 | 3:45:23 PM | 9.050 | 0 |
| 1/21/2025 | 2:45:18 PM | 9.040 | 0 |
| 1/21/2025 | 1:45:22 PM | 9.040 | 0 |
| 1/21/2025 | 12:45:30 PM | 9.040 | 0 |