| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:26 PM | 8.950 | 0 |
| 1/10/2025 | 8:45:20 PM | 8.950 | 0 |
| 1/10/2025 | 7:45:28 PM | 8.950 | 0 |
| 1/10/2025 | 6:45:16 PM | 8.950 | 0 |
| 1/10/2025 | 5:45:15 PM | 8.950 | 0 |
| 1/10/2025 | 4:45:15 PM | 8.980 | 0 |
| 1/10/2025 | 3:45:24 PM | 9.000 | 0 |
| 1/10/2025 | 2:45:20 PM | 8.990 | 0 |
| 1/10/2025 | 1:45:30 PM | 9.000 | 0 |
| 1/10/2025 | 12:45:21 PM | 8.990 | 0 |
| 1/10/2025 | 11:45:29 AM | 9.000 | 0 |
| 1/10/2025 | 10:45:26 AM | 8.990 | 0 |
| 1/10/2025 | 9:45:25 AM | 8.980 | 0 |