| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:21 | 9,040 | 0 |
| 23.01.2025 | 08:45:10 | 9,010 | 0 |
| 22.01.2025 | 21:45:20 | 9,010 | 0 |
| 22.01.2025 | 20:45:26 | 9,010 | 0 |
| 22.01.2025 | 19:45:26 | 9,010 | 0 |
| 22.01.2025 | 18:45:15 | 9,010 | 0 |
| 22.01.2025 | 17:45:21 | 9,010 | 0 |
| 22.01.2025 | 16:45:19 | 9,030 | 0 |
| 22.01.2025 | 15:45:28 | 9,040 | 0 |
| 22.01.2025 | 14:45:22 | 9,040 | 0 |
| 22.01.2025 | 13:45:27 | 9,040 | 0 |
| 22.01.2025 | 12:45:35 | 9,040 | 0 |
| 22.01.2025 | 11:45:22 | 9,040 | 0 |