| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:15:16 PM | 21.760 | - |
| 1/20/2025 | 7:12:16 PM | 21.770 | - |
| 1/20/2025 | 7:11:33 PM | 21.760 | - |
| 1/20/2025 | 7:08:56 PM | 21.760 | - |
| 1/20/2025 | 6:35:02 PM | 21.770 | - |
| 1/20/2025 | 6:29:00 PM | 21.770 | - |
| 1/20/2025 | 6:28:25 PM | 21.760 | - |
| 1/20/2025 | 6:27:55 PM | 21.760 | - |
| 1/20/2025 | 6:27:06 PM | 21.760 | - |
| 1/20/2025 | 6:26:33 PM | 21.770 | - |
| 1/20/2025 | 6:25:59 PM | 21.760 | - |
| 1/20/2025 | 5:36:02 PM | 21.770 | - |
| 1/20/2025 | 5:01:18 PM | 21.770 | - |