| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 09:13:01 | 21.750 | - |
| 20/01/2025 | 09:11:57 | 21.760 | - |
| 20/01/2025 | 09:11:06 | 21.750 | - |
| 20/01/2025 | 09:10:51 | 21.750 | - |
| 20/01/2025 | 09:10:31 | 21.750 | - |
| 20/01/2025 | 09:08:15 | 21.760 | - |
| 20/01/2025 | 09:07:00 | 21.760 | - |
| 20/01/2025 | 09:06:05 | 21.760 | - |
| 20/01/2025 | 09:05:19 | 21.760 | - |
| 20/01/2025 | 09:02:23 | 21.760 | - |
| 20/01/2025 | 09:02:00 | 21.760 | - |