| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:50 PM | 21.800 | - |
| 1/24/2025 | 12:20:03 PM | 21.800 | - |
| 1/24/2025 | 12:19:48 PM | 21.800 | - |
| 1/24/2025 | 12:19:06 PM | 21.800 | - |
| 1/24/2025 | 12:18:51 PM | 21.800 | - |
| 1/24/2025 | 12:15:50 PM | 21.800 | - |
| 1/24/2025 | 12:05:50 PM | 21.800 | - |
| 1/24/2025 | 12:05:05 PM | 21.800 | - |
| 1/24/2025 | 12:03:42 PM | 21.800 | - |
| 1/24/2025 | 12:03:27 PM | 21.800 | - |
| 1/24/2025 | 12:02:57 PM | 21.800 | - |
| 1/24/2025 | 12:00:50 PM | 21.800 | - |
| 1/24/2025 | 11:55:51 AM | 21.800 | - |