| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:19:55 PM | 21.800 | - |
| 1/23/2025 | 4:19:40 PM | 21.800 | - |
| 1/23/2025 | 4:18:55 PM | 21.800 | - |
| 1/23/2025 | 4:17:32 PM | 21.800 | - |
| 1/23/2025 | 4:17:06 PM | 21.800 | - |
| 1/23/2025 | 4:16:12 PM | 21.800 | - |
| 1/23/2025 | 4:15:57 PM | 21.800 | - |
| 1/23/2025 | 4:15:32 PM | 21.800 | - |
| 1/23/2025 | 4:15:02 PM | 21.800 | - |
| 1/23/2025 | 4:12:38 PM | 21.800 | - |
| 1/23/2025 | 4:09:15 PM | 21.800 | - |
| 1/23/2025 | 4:08:52 PM | 21.800 | - |
| 1/23/2025 | 4:07:51 PM | 21.800 | - |