| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 15:45:26 | 826.040 | 0 |
| 08/01/2025 | 14:45:15 | 824.880 | 0 |
| 08/01/2025 | 13:45:14 | 824.660 | 0 |
| 08/01/2025 | 11:45:15 | 823.980 | 0 |
| 08/01/2025 | 10:45:13 | 822.930 | 0 |
| 08/01/2025 | 09:45:20 | 822.560 | 0 |
| 08/01/2025 | 08:45:12 | 821.710 | 0 |
| 07/01/2025 | 21:45:11 | 819.870 | 0 |
| 07/01/2025 | 20:45:12 | 821.210 | 0 |
| 07/01/2025 | 19:45:21 | 819.780 | 0 |
| 07/01/2025 | 18:45:16 | 818.600 | 0 |
| 07/01/2025 | 17:45:14 | 817.290 | 0 |
| 07/01/2025 | 16:45:12 | 814.470 | 0 |