| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 AM | 817.900 | 0 |
| 1/9/2025 | 8:45:09 AM | 819.020 | 0 |
| 1/8/2025 | 9:45:16 PM | 821.330 | 0 |
| 1/8/2025 | 8:45:18 PM | 822.040 | 0 |
| 1/8/2025 | 7:45:15 PM | 823.240 | 0 |
| 1/8/2025 | 6:45:23 PM | 821.220 | 0 |
| 1/8/2025 | 5:45:12 PM | 826.630 | 0 |
| 1/8/2025 | 4:45:11 PM | 822.390 | 0 |
| 1/8/2025 | 3:45:26 PM | 826.040 | 0 |
| 1/8/2025 | 2:45:15 PM | 824.880 | 0 |
| 1/8/2025 | 1:45:14 PM | 824.660 | 0 |
| 1/8/2025 | 11:45:15 AM | 823.980 | 0 |
| 1/8/2025 | 10:45:13 AM | 822.930 | 0 |