| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:11 PM | 818.230 | 0 |
| 1/7/2025 | 2:45:19 PM | 815.540 | 0 |
| 1/7/2025 | 1:45:13 PM | 817.630 | 0 |
| 1/7/2025 | 12:45:12 PM | 814.850 | 0 |
| 1/7/2025 | 11:45:16 AM | 815.000 | 0 |
| 1/7/2025 | 10:45:17 AM | 813.660 | 0 |
| 1/7/2025 | 9:45:16 AM | 815.730 | 0 |
| 1/7/2025 | 8:45:07 AM | 814.610 | 0 |
| 1/6/2025 | 9:45:10 PM | 816.280 | 0 |
| 1/6/2025 | 8:45:14 PM | 813.580 | 0 |
| 1/6/2025 | 7:45:10 PM | 813.960 | 0 |
| 1/6/2025 | 6:45:15 PM | 814.640 | 0 |
| 1/6/2025 | 5:45:12 PM | 816.000 | 0 |