| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:35 AM | 1.930 | 0 |
| 1/23/2025 | 9:35:15 PM | 1.990 | 0 |
| 1/23/2025 | 9:05:18 PM | 2.030 | 0 |
| 1/23/2025 | 8:35:33 PM | 2.030 | 0 |
| 1/23/2025 | 8:05:46 PM | 2.040 | 0 |
| 1/23/2025 | 7:35:42 PM | 2.060 | 0 |
| 1/23/2025 | 7:05:41 PM | 2.090 | 0 |
| 1/23/2025 | 6:35:27 PM | 1.990 | 0 |
| 1/23/2025 | 6:05:27 PM | 1.950 | 0 |
| 1/23/2025 | 5:43:08 PM | 1.940 | 0 |
| 1/23/2025 | 5:05:36 PM | 1.940 | 0 |
| 1/23/2025 | 4:35:25 PM | 1.910 | 0 |
| 1/23/2025 | 4:05:35 PM | 1.970 | 0 |