| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:35:15 PM | 1.960 | 0 |
| 1/23/2025 | 3:05:33 PM | 1.830 | 0 |
| 1/23/2025 | 2:35:36 PM | 1.820 | 0 |
| 1/23/2025 | 2:05:35 PM | 1.840 | 0 |
| 1/23/2025 | 1:35:29 PM | 1.830 | 0 |
| 1/23/2025 | 1:05:43 PM | 1.830 | 0 |
| 1/23/2025 | 12:35:18 PM | 1.820 | 0 |
| 1/23/2025 | 12:05:25 PM | 1.820 | 0 |
| 1/23/2025 | 11:35:23 AM | 1.820 | 0 |
| 1/23/2025 | 11:05:25 AM | 1.800 | 0 |
| 1/23/2025 | 10:35:27 AM | 1.770 | 0 |
| 1/23/2025 | 10:05:35 AM | 1.780 | 0 |
| 1/23/2025 | 9:35:39 AM | 1.790 | 0 |